Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 300.00 | 300.00 |
28/03/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 900.00 | 900.00 |
27/03/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 2,200.00 | 2,300.00 |
26/03/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
25/03/2013 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 1,300.00 | 1,300.00 |
22/03/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 6,400.00 | 6,500.00 |
21/03/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
20/03/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 6,000.00 | 6,600.00 |
19/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
18/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
15/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
14/03/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 4,900.00 | 5,390.00 |
13/03/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,200.00 | 1,440.00 |
12/03/2013 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 12,200.00 | 13,460.00 |
11/03/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
08/03/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
07/03/2013 | +
0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.20 | - | 500.00 | 580.00 |
06/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
05/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
04/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |