Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 4,600.00 | 3,680.00 |
29/05/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,400.00 | 2,160.00 |
28/05/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
27/05/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |
24/05/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.80 | - | 100.00 | 90.00 |
23/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
22/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 600.00 | 480.00 |
21/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 2,500.00 | 2,030.00 |
20/05/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 3,400.00 | 2,720.00 |
17/05/2013 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 600.00 | 540.00 |
16/05/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
15/05/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 300.00 | 290.00 |
14/05/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 1,000.00 | 900.00 |
13/05/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 2,900.00 | 2,330.00 |
10/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 1,800.00 | 1,390.00 |
09/05/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.70 | 0.80 | - | 2,700.00 | 2,140.00 |
08/05/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 3,900.00 | 3,120.00 |
07/05/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
06/05/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 700.00 | 560.00 |
03/05/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |