Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 400.00 | 290.00 |
26/06/2013 |
-0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.70 | 0.70 | - | 600.00 | 440.00 |
25/06/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 1,800.00 | 1,470.00 |
24/06/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |
21/06/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 4,500.00 | 4,050.00 |
20/06/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
19/06/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
18/06/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |
17/06/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 40,100.00 | 32,090.00 |
14/06/2013 |
-0.10 (11.11%)
![]() |
0.80 | 1.00 | 0.80 | 0.80 | - | 8,400.00 | 6,880.00 |
13/06/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 12,500.00 | 11,250.00 |
12/06/2013 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 6,300.00 | 5,820.00 |
11/06/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 6,600.00 | 6,600.00 |
10/06/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 1,300.00 | 1,140.00 |
07/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
06/06/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 15,400.00 | 12,340.00 |
05/06/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
04/06/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 200.00 | 160.00 |
03/06/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 1,000.00 | 700.00 |
31/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 10,000.00 | 8,000.00 |