Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
18/10/2013 | +
0.10 (12.50%)
![]() |
0.70 | 0.90 | 0.70 | 0.90 | - | 500.00 | 390.00 |
17/10/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
16/10/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
15/10/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |
14/10/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 700.00 | 490.00 |
11/10/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 18,500.00 | 14,810.00 |
10/10/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
09/10/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
08/10/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
07/10/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
04/10/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
02/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
01/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
30/09/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
27/09/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 21,500.00 | 17,210.00 |
26/09/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
25/09/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
24/09/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 200.00 | 170.00 |