Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 3,000.00 | 4,200.00 |
13/12/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 6,900.00 | 8,970.00 |
12/12/2013 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 30,920.00 | 40,196.00 |
11/12/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,100.00 | 1,540.00 |
10/12/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 8,600.00 | 12,900.00 |
09/12/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 15,400.00 | 24,640.00 |
06/12/2013 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 14,600.00 | 24,910.00 |
05/12/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | - | 28,900.00 | 53,230.00 |
04/12/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 54,300.00 | 102,670.00 |
03/12/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,302.00 | 4,143.20 |
02/12/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 720.00 | 1,220.00 |
29/11/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 17,200.00 | 27,520.00 |
28/11/2013 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 22,300.00 | 33,450.00 |
27/11/2013 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 47,100.00 | 65,930.00 |
26/11/2013 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 44,000.00 | 58,420.00 |
25/11/2013 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 33,900.00 | 42,570.00 |
22/11/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 11,200.00 | 13,240.00 |
21/11/2013 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 18,310.00 | 20,139.00 |
20/11/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 5,100.00 | 5,210.00 |
19/11/2013 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 300.00 | 320.00 |