Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 26,100.00 | 57,340.00 |
14/01/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 22,200.00 | 44,400.00 |
13/01/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 92,400.00 | 175,560.00 |
10/01/2014 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 31,800.00 | 56,920.00 |
09/01/2014 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 12,700.00 | 21,030.00 |
08/01/2014 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 22,800.00 | 36,460.00 |
07/01/2014 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 5,300.00 | 7,950.00 |
06/01/2014 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 2,500.00 | 3,510.00 |
03/01/2014 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 8,000.00 | 11,100.00 |
02/01/2014 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | - | 5,500.00 | 7,960.00 |
30/12/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 200.00 | 320.00 |
27/12/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 9,900.00 | 16,830.00 |
26/12/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 13,600.00 | 21,760.00 |
25/12/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 2,700.00 | 4,030.00 |
24/12/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 3,200.00 | 4,500.00 |
23/12/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 12,500.00 | 17,500.00 |
20/12/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 4,000.00 | 5,600.00 |
19/12/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
18/12/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 3,900.00 | 5,470.00 |
17/12/2013 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.50 | - | 1,300.00 | 1,830.00 |