Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 400.00 | 780.00 |
25/02/2014 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 1,640.00 | 3,100.00 |
24/02/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 18,200.00 | 34,270.00 |
21/02/2014 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 3,500.00 | 6,250.00 |
20/02/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 4,420.00 | 7,515.00 |
19/02/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 7,000.00 | 12,340.00 |
18/02/2014 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 24,200.00 | 41,880.00 |
17/02/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 2,400.00 | 4,190.00 |
14/02/2014 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 10,800.00 | 19,640.00 |
13/02/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 8,200.00 | 16,400.00 |
12/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 1,200.00 | 2,300.00 |
11/02/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 200.00 | 380.00 |
10/02/2014 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.80 | 2.10 | - | 11,200.00 | 20,390.00 |
07/02/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,400.00 | 8,800.00 |
06/02/2014 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
22/01/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,400.00 | 2,800.00 |
21/01/2014 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 200.00 | 440.00 |
20/01/2014 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 5,200.00 | 12,480.00 |
17/01/2014 | +
0.10 (4.17%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 4,100.00 | 10,560.00 |
16/01/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 67,700.00 | 162,480.00 |