Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.50 | 2.90 | - | 129,400.00 | 370,530.00 |
25/03/2014 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 400.00 | 1,080.00 |
24/03/2014 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 8,500.00 | 21,250.00 |
21/03/2014 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 29,700.00 | 67,410.00 |
20/03/2014 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 55,700.00 | 118,490.00 |
19/03/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | - | 16,100.00 | 32,800.00 |
18/03/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | - | 23,700.00 | 49,160.00 |
17/03/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 18,900.00 | 37,800.00 |
14/03/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,900.00 | 5,510.00 |
13/03/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 50,600.00 | 93,430.00 |
12/03/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 7,100.00 | 14,210.00 |
11/03/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 69,100.00 | 136,600.00 |
10/03/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 10,000.00 | 19,800.00 |
07/03/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 24,000.00 | 46,190.00 |
06/03/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 78,700.00 | 151,200.00 |
05/03/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 17,200.00 | 32,660.00 |
04/03/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 13,000.00 | 23,250.00 |
03/03/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 63,100.00 | 107,770.00 |
28/02/2014 |
-0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | - | 200.00 | 360.00 |
27/02/2014 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 4,500.00 | 8,120.00 |