Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 2,100.00 | 4,340.00 |
23/04/2014 |
-0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.00 | 2.00 | - | 4,800.00 | 9,850.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.20 | 1.90 | 2.10 | - | 5,800.00 | 11,950.00 |
21/04/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | - | 2,200.00 | 4,710.00 |
18/04/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 6,000.00 | 12,600.00 |
17/04/2014 | +
0.10 (4.55%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | - | 10,600.00 | 24,470.00 |
16/04/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.40 | 2.10 | 2.10 | - | 1,400.00 | 3,080.00 |
15/04/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 17,600.00 | 38,720.00 |
14/04/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 10,300.00 | 23,910.00 |
11/04/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | - | 7,500.00 | 18,560.00 |
10/04/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 11,300.00 | 27,740.00 |
08/04/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 900.00 | 2,320.00 |
07/04/2014 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 1,100.00 | 2,760.00 |
04/04/2014 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | - | 18,500.00 | 43,620.00 |
03/04/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.50 | 2.20 | 2.40 | - | 13,500.00 | 31,050.00 |
02/04/2014 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
01/04/2014 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | - | 84,700.00 | 224,140.00 |
31/03/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 28,000.00 | 77,670.00 |
28/03/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | - | 30,000.00 | 83,530.00 |
27/03/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 87,200.00 | 237,370.00 |