Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 200.00 | 2,800.00 |
27/12/2016 | +
1.00 (7.69%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 4,000.00 | 56,000.00 |
26/12/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
21/12/2016 | +
0.50 (4.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,600.00 |
20/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | - | - |