Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
04/12/2017 |
-0.70 (5.60%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,910.00 | 22.56 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
28/11/2017 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 800.00 | 9.75 |
27/11/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 600.00 | 7.88 |
24/11/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 200.00 | 2.62 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 200.00 | 2.62 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
20/11/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 200.00 | 2.62 |