Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
12/04/2018 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/04/2018 |
-1.00 (8.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
05/04/2018 | +
0.50 (4.17%)
![]() |
11.00 | 12.50 | 11.00 | 12.50 | 0.00 | 200.00 | 2.35 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/03/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,000.00 | 24.00 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/03/2018 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
22/03/2018 | +
0.90 (8.91%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |