Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
02/01/2019 | +
3.80 (9.82%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 100.00 | 4.25 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
13/12/2018 | +
3.50 (9.94%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 100.00 | 3.87 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |