Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2009 |
-0.20 (1.57%)
![]() |
6.67 | 6.93 | 6.56 | 6.56 | 12.50 | 8,382.00 | 55,130,000.00 |
21/05/2009 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 12.70 | 1,905.00 | 12,700,000.00 |
20/05/2009 | +
0.30 (2.44%)
![]() |
6.56 | 6.88 | 6.56 | 6.61 | 12.70 | 3,809.00 | 25,380,000.00 |
19/05/2009 | +
0.40 (3.33%)
![]() |
6.40 | 6.56 | 6.40 | 6.51 | 12.30 | 8,194.00 | 52,680,000.00 |
18/05/2009 | +
0.70 (6.19%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 12.00 | 3,427.00 | 21,600,000.00 |
15/05/2009 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 11.30 | 3,809.00 | 22,600,000.00 |
14/05/2009 |
-0.80 (6.67%)
![]() |
5.88 | 6.04 | 5.88 | 5.88 | 11.30 | 7,811.00 | 46,220,000.00 |
13/05/2009 |
-0.90 (6.98%)
![]() |
6.30 | 6.35 | 6.30 | 6.30 | 12.00 | 1,522.00 | 9,610,000.00 |
12/05/2009 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
11/05/2009 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
08/05/2009 | +
0.70 (5.74%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 12.90 | 1,145.00 | 7,740,000.00 |
07/05/2009 |
-0.90 (6.87%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 12.20 | 2,096.00 | 13,420,000.00 |
06/05/2009 |
-0.90 (6.43%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 13.10 | 191.00 | 1,310,000.00 |
05/05/2009 |
-0.60 (4.11%)
![]() |
7.19 | 7.35 | 7.19 | 7.35 | 14.00 | 2,287.00 | 16,740,000.00 |
04/05/2009 |
-1.00 (6.58%)
![]() |
7.45 | 7.87 | 7.45 | 7.45 | 14.60 | 6,098.00 | 46,600,000.00 |
29/04/2009 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
28/04/2009 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
27/04/2009 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
24/04/2009 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
23/04/2009 | +
0.90 (6.29%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | 15.20 | 191.00 | 1,520,000.00 |