Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2009 | +
0.40 (2.74%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 15.00 | 1,335.00 | 10,500,000.00 |
18/06/2009 | +
0.90 (6.57%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 14.60 | 191.00 | 1,460,000.00 |
17/06/2009 |
-1.00 (6.80%)
![]() |
7.19 | 7.24 | 7.19 | 7.19 | 13.70 | 12,765.00 | 91,840,000.00 |
16/06/2009 |
-1.00 (6.37%)
![]() |
7.72 | 7.77 | 7.72 | 7.72 | 14.70 | 15,816.00 | 122,020,000.00 |
15/06/2009 |
-1.10 (6.83%)
![]() |
7.87 | 8.29 | 7.87 | 7.87 | 15.70 | 15,242.00 | 125,440,000.00 |
12/06/2009 |
-1.10 (6.51%)
![]() |
8.92 | 8.92 | 8.29 | 8.29 | 16.10 | 17,146.00 | 144,970,000.00 |
11/06/2009 |
-0.60 (3.45%)
![]() |
8.92 | 9.03 | 8.82 | 8.82 | 16.90 | 8,957.00 | 79,620,000.00 |
10/06/2009 |
-1.00 (5.49%)
![]() |
8.92 | 9.45 | 8.92 | 9.03 | 17.40 | 24,579.00 | 224,420,000.00 |
09/06/2009 | +
0.60 (3.49%)
![]() |
9.66 | 9.66 | 9.34 | 9.34 | 18.20 | 1,335.00 | 12,760,000.00 |
08/06/2009 | +
1.10 (6.79%)
![]() |
8.92 | 9.08 | 8.87 | 9.08 | 17.20 | 32,962.00 | 297,940,000.00 |
05/06/2009 | +
0.30 (1.91%)
![]() |
8.35 | 8.76 | 8.29 | 8.40 | 16.20 | 37,345.00 | 316,700,000.00 |
04/06/2009 |
-0.30 (1.90%)
![]() |
8.29 | 8.29 | 8.14 | 8.14 | 15.70 | 381.00 | 3,130,000.00 |
03/06/2009 | +
0.60 (3.95%)
![]() |
8.24 | 8.29 | 8.24 | 8.29 | 15.80 | 11,622.00 | 96,370,000.00 |
02/06/2009 | +
1.00 (6.99%)
![]() |
8.03 | 8.03 | 7.51 | 8.03 | 15.20 | 28,961.00 | 231,460,000.00 |
01/06/2009 | +
0.90 (6.72%)
![]() |
7.24 | 7.51 | 7.24 | 7.51 | 14.30 | 14,482.00 | 108,370,000.00 |
29/05/2009 | +
0.90 (6.87%)
![]() |
6.88 | 7.35 | 6.67 | 7.35 | 13.40 | 4,762.00 | 33,600,000.00 |
28/05/2009 |
-0.90 (6.92%)
![]() |
7.24 | 7.24 | 6.35 | 6.35 | 13.10 | 571.00 | 3,940,000.00 |
27/05/2009 |
0.00 (0.00%)
![]() |
6.56 | 6.98 | 6.56 | 6.98 | 13.00 | 2,287.00 | 15,580,000.00 |
26/05/2009 | +
0.80 (6.40%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 13.30 | 191.00 | 1,330,000.00 |
25/05/2009 | +
0.20 (1.60%)
![]() |
6.56 | 6.67 | 6.51 | 6.67 | 12.50 | 9,909.00 | 64,950,000.00 |