Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2009 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
16/07/2009 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
15/07/2009 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
14/07/2009 | +
0.10 (0.77%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 13.10 | 191.00 | 1,310,000.00 |
13/07/2009 |
-0.50 (3.70%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 13.00 | 2,860.00 | 19,500,000.00 |
10/07/2009 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
09/07/2009 | +
0.10 (0.75%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 13.50 | 761.00 | 5,400,000.00 |
08/07/2009 |
0.00 (0.00%)
![]() |
6.72 | 7.09 | 6.72 | 7.09 | 13.40 | 4,954.00 | 34,890,000.00 |
07/07/2009 |
-0.10 (0.74%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 13.50 | 3,049.00 | 21,600,000.00 |
06/07/2009 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.93 | 6.93 | 13.60 | 381.00 | 2,710,000.00 |
03/07/2009 | +
0.50 (3.91%)
![]() |
6.56 | 6.98 | 6.56 | 6.98 | 13.20 | 1,905.00 | 13,220,000.00 |
02/07/2009 | +
0.30 (2.40%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 12.80 | 191.00 | 1,280,000.00 |
01/07/2009 |
-0.30 (2.34%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 12.50 | 191.00 | 1,250,000.00 |
30/06/2009 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 12.80 | 381.00 | 2,560,000.00 |
29/06/2009 | +
0.20 (1.59%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 12.80 | 571.00 | 3,840,000.00 |
26/06/2009 |
-0.80 (5.97%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 12.60 | 381.00 | 2,520,000.00 |
25/06/2009 |
-0.90 (6.29%)
![]() |
7.30 | 7.30 | 7.03 | 7.03 | 13.40 | 2,096.00 | 14,790,000.00 |
24/06/2009 | +
0.90 (6.72%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 14.30 | 191.00 | 1,430,000.00 |
23/06/2009 |
-0.90 (6.43%)
![]() |
7.09 | 7.35 | 6.88 | 6.88 | 13.40 | 4,383.00 | 30,800,000.00 |
22/06/2009 |
-1.00 (6.67%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 14.00 | 20,197.00 | 148,400,000.00 |