Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2009 | +
0.50 (3.70%)
![]() |
7.24 | 7.45 | 7.24 | 7.35 | 14.00 | 15,816.00 | 115,930,000.00 |
11/09/2009 |
-0.70 (4.93%)
![]() |
7.56 | 7.56 | 6.98 | 7.09 | 13.50 | 7,811.00 | 55,420,000.00 |
10/09/2009 | +
0.30 (2.16%)
![]() |
7.56 | 7.56 | 7.35 | 7.45 | 14.20 | 9,718.00 | 72,300,000.00 |
09/09/2009 | +
0.60 (4.44%)
![]() |
7.35 | 7.40 | 7.09 | 7.40 | 13.90 | 12,004.00 | 87,460,000.00 |
08/09/2009 | +
0.40 (3.05%)
![]() |
7.19 | 7.19 | 7.09 | 7.09 | 13.50 | 2,860.00 | 20,300,000.00 |
07/09/2009 |
-0.50 (3.68%)
![]() |
6.88 | 7.03 | 6.88 | 6.88 | 13.10 | 4,383.00 | 30,160,000.00 |
04/09/2009 |
-0.50 (3.57%)
![]() |
7.51 | 7.51 | 7.09 | 7.09 | 13.60 | 11,242.00 | 80,450,000.00 |
03/09/2009 | +
0.80 (6.06%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 14.00 | 191.00 | 1,400,000.00 |
01/09/2009 | +
0.10 (0.76%)
![]() |
6.93 | 6.98 | 6.93 | 6.98 | 13.20 | 5,335.00 | 37,060,000.00 |
31/08/2009 |
0.00 (0.00%)
![]() |
6.93 | 6.98 | 6.93 | 6.93 | 13.20 | 4,762.00 | 33,050,000.00 |
28/08/2009 |
-0.20 (1.49%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 13.20 | 381.00 | 2,640,000.00 |
27/08/2009 |
-0.10 (0.74%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 13.40 | 761.00 | 5,360,000.00 |
26/08/2009 | +
0.10 (0.75%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 13.50 | 571.00 | 4,050,000.00 |
25/08/2009 |
-1.00 (6.99%)
![]() |
6.98 | 7.35 | 6.98 | 6.98 | 13.40 | 2,287.00 | 16,030,000.00 |
24/08/2009 | +
0.80 (5.93%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 14.30 | 191.00 | 1,430,000.00 |
21/08/2009 | +
0.40 (3.05%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 13.50 | 191.00 | 1,350,000.00 |
20/08/2009 |
-0.50 (3.68%)
![]() |
6.82 | 6.88 | 6.82 | 6.88 | 13.10 | 2,860.00 | 19,600,000.00 |
19/08/2009 | +
0.10 (0.75%)
![]() |
7.24 | 7.24 | 7.09 | 7.09 | 13.60 | 3,427.00 | 24,450,000.00 |
18/08/2009 |
-0.20 (1.39%)
![]() |
7.35 | 7.45 | 7.24 | 7.45 | 14.00 | 3,620.00 | 26,680,000.00 |
17/08/2009 | +
0.10 (0.70%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 14.40 | 571.00 | 4,320,000.00 |