Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2009 | +
0.60 (4.76%)
![]() |
6.25 | 6.98 | 6.25 | 6.93 | 13.20 | 8,957.00 | 62,120,000.00 |
09/10/2009 |
-0.50 (3.91%)
![]() |
6.82 | 6.82 | 6.35 | 6.46 | 12.60 | 8,003.00 | 52,910,000.00 |
08/10/2009 |
-0.30 (2.44%)
![]() |
6.82 | 6.82 | 6.30 | 6.30 | 12.80 | 2,667.00 | 17,850,000.00 |
07/10/2009 |
-0.40 (3.15%)
![]() |
6.56 | 6.56 | 6.35 | 6.46 | 12.30 | 8,382.00 | 54,030,000.00 |
06/10/2009 | +
0.10 (0.80%)
![]() |
6.67 | 6.67 | 6.61 | 6.61 | 12.70 | 381.00 | 2,530,000.00 |
05/10/2009 | +
0.40 (3.31%)
![]() |
6.56 | 6.56 | 6.51 | 6.56 | 12.50 | 5,525.00 | 36,120,000.00 |
02/10/2009 | -0.10 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
01/10/2009 |
-0.30 (2.44%)
![]() |
6.46 | 6.46 | 6.30 | 6.30 | 12.10 | 6,477.00 | 41,070,000.00 |
30/09/2009 | +
0.80 (6.50%)
![]() |
6.30 | 6.88 | 6.30 | 6.88 | 13.10 | 7,429.00 | 47,790,000.00 |
29/09/2009 |
-0.90 (6.87%)
![]() |
6.88 | 6.88 | 6.40 | 6.40 | 12.30 | 38,295.00 | 247,150,000.00 |
28/09/2009 |
-0.60 (4.41%)
![]() |
7.35 | 7.35 | 6.82 | 6.82 | 13.10 | 7,048.00 | 48,600,000.00 |
25/09/2009 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
24/09/2009 | +
0.60 (4.58%)
![]() |
7.24 | 7.24 | 7.09 | 7.19 | 13.60 | 13,908.00 | 99,620,000.00 |
23/09/2009 | +
0.20 (1.53%)
![]() |
6.67 | 7.19 | 6.67 | 6.98 | 13.10 | 15,052.00 | 103,770,000.00 |
22/09/2009 |
-0.10 (0.76%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 13.10 | 2,096.00 | 14,410,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 6.82 | 6.93 | 13.20 | 5,907.00 | 40,830,000.00 |
18/09/2009 |
-0.30 (2.26%)
![]() |
7.35 | 7.35 | 6.82 | 6.82 | 13.20 | 5,525.00 | 38,220,000.00 |
17/09/2009 |
-0.30 (2.24%)
![]() |
7.24 | 7.24 | 6.88 | 6.88 | 13.30 | 3,809.00 | 26,560,000.00 |
16/09/2009 |
-0.40 (2.94%)
![]() |
7.14 | 7.30 | 6.93 | 6.93 | 13.40 | 18,101.00 | 127,630,000.00 |
15/09/2009 |
-0.50 (3.57%)
![]() |
7.51 | 7.51 | 7.09 | 7.09 | 13.60 | 7,429.00 | 53,170,000.00 |