Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2009 |
-
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 191.00 | - |
04/12/2009 |
-
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 3,809.00 | - |
03/12/2009 |
-
![]() |
6.72 | 6.72 | 6.72 | 6.72 | - | 381.00 | - |
02/12/2009 |
-
![]() |
7.45 | 7.45 | 7.03 | 7.03 | - | 761.00 | - |
01/12/2009 |
-
![]() |
7.03 | 7.03 | 6.93 | 6.93 | - | 6,860.00 | - |
30/11/2009 |
-
![]() |
6.61 | 6.61 | 6.61 | 6.61 | - | 7,622.00 | - |
27/11/2009 |
-
![]() |
5.98 | 6.51 | 5.98 | 6.51 | - | 6,669.00 | - |
26/11/2009 |
-
![]() |
6.61 | 6.61 | 6.30 | 6.30 | - | 20,386.00 | - |
25/11/2009 |
-
![]() |
6.82 | 6.82 | 6.67 | 6.67 | - | 16,194.00 | - |
24/11/2009 |
-
![]() |
6.93 | 6.93 | 6.88 | 6.88 | - | 6,860.00 | - |
23/11/2009 |
-
![]() |
6.88 | 6.93 | 6.88 | 6.93 | - | 3,240.00 | - |
20/11/2009 |
-
![]() |
7.35 | 7.35 | 6.82 | 6.88 | - | 15,242.00 | - |
19/11/2009 | +
0.60 (4.58%)
![]() |
6.88 | 7.19 | 6.88 | 7.19 | 13.20 | 2,096.00 | 14,470,000.00 |
18/11/2009 |
-0.20 (1.50%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 13.10 | 3,620.00 | 24,890,000.00 |
17/11/2009 |
-0.10 (0.75%)
![]() |
6.98 | 7.03 | 6.98 | 6.98 | 13.30 | 3,049.00 | 21,300,000.00 |
16/11/2009 | +
0.10 (0.75%)
![]() |
7.09 | 7.35 | 6.98 | 7.03 | 13.40 | 6,669.00 | 46,910,000.00 |
13/11/2009 |
-0.50 (3.70%)
![]() |
6.93 | 7.09 | 6.82 | 6.82 | 13.30 | 10,478.00 | 73,240,000.00 |
12/11/2009 |
-0.10 (0.74%)
![]() |
7.35 | 7.35 | 7.09 | 7.09 | 13.50 | 3,809.00 | 27,090,000.00 |
11/11/2009 | +
0.10 (0.76%)
![]() |
7.40 | 7.40 | 6.93 | 6.98 | 13.60 | 953.00 | 6,780,000.00 |
10/11/2009 |
-0.60 (4.35%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 13.20 | 571.00 | 3,960,000.00 |