Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2010 | +
0.50 (4.90%)
![]() |
5.46 | 5.62 | 5.46 | 5.62 | - | 2,475.00 | 13,580,000.00 |
04/02/2010 | +
0.10 (0.99%)
![]() |
5.67 | 5.67 | 5.35 | 5.35 | - | 2,475.00 | 13,320,000.00 |
03/02/2010 |
-0.40 (3.81%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 1,335.00 | 7,070,000.00 |
02/02/2010 | +
0.10 (0.96%)
![]() |
5.46 | 5.51 | 5.46 | 5.51 | - | 3,809.00 | 20,900,000.00 |
01/02/2010 |
-0.70 (6.36%)
![]() |
5.51 | 5.51 | 5.41 | 5.41 | - | 1,145.00 | 6,240,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 381.00 | 2,200,000.00 |
28/01/2010 |
-0.50 (4.35%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 3,240.00 | 18,700,000.00 |
27/01/2010 |
-0.70 (5.83%)
![]() |
6.09 | 6.09 | 5.93 | 5.93 | - | 4,195.00 | 25,280,000.00 |
26/01/2010 | +
0.40 (3.36%)
![]() |
6.04 | 6.46 | 6.04 | 6.46 | - | 4,573.00 | 28,910,000.00 |
25/01/2010 | +
0.70 (6.09%)
![]() |
6.35 | 6.40 | 5.77 | 6.40 | - | 2,096.00 | 13,040,000.00 |
22/01/2010 |
-0.60 (4.96%)
![]() |
6.04 | 6.09 | 6.04 | 6.04 | - | 3,427.00 | 20,720,000.00 |
21/01/2010 | +
0.70 (6.09%)
![]() |
6.35 | 6.40 | 6.35 | 6.40 | - | 571.00 | 3,640,000.00 |
20/01/2010 |
-0.30 (2.54%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 1,714.00 | 10,350,000.00 |
19/01/2010 | +
0.70 (5.93%)
![]() |
6.35 | 6.56 | 6.04 | 6.56 | - | 3,049.00 | 18,820,000.00 |
18/01/2010 |
-0.40 (3.36%)
![]() |
6.30 | 6.30 | 6.04 | 6.04 | - | 381.00 | 2,350,000.00 |
15/01/2010 |
-0.70 (5.51%)
![]() |
6.72 | 6.72 | 6.25 | 6.30 | - | 4,195.00 | 26,280,000.00 |
14/01/2010 |
-0.40 (3.23%)
![]() |
6.72 | 6.93 | 6.30 | 6.30 | - | 6,860.00 | 45,680,000.00 |
13/01/2010 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
12/01/2010 | +
0.70 (5.98%)
![]() |
6.56 | 6.56 | 6.51 | 6.51 | - | 1,335.00 | 8,690,000.00 |
11/01/2010 | +
0.80 (6.67%)
![]() |
6.04 | 6.72 | 6.04 | 6.72 | - | 12,004.00 | 73,610,000.00 |