Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2010 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 191.00 | 1,100,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.77 | 5.77 | - | 3,049.00 | 17,610,000.00 |
10/03/2010 | +
0.20 (1.85%)
![]() |
5.83 | 5.83 | 5.77 | 5.77 | - | 2,860.00 | 16,550,000.00 |
09/03/2010 |
-0.20 (1.82%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | - | 191.00 | 1,080,000.00 |
08/03/2010 |
-0.20 (1.79%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 3,427.00 | 19,800,000.00 |
05/03/2010 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
04/03/2010 | +
0.10 (0.90%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.20 | 1,714.00 | 10,080,000.00 |
03/03/2010 |
-0.80 (6.72%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | - | 191.00 | 1,110,000.00 |
02/03/2010 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
01/03/2010 | +
0.50 (4.39%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | - | 191.00 | 1,190,000.00 |
26/02/2010 | +
0.70 (6.54%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 1,522.00 | 9,120,000.00 |
25/02/2010 | +
0.70 (7.00%)
![]() |
5.56 | 5.62 | 5.56 | 5.62 | - | 1,714.00 | 9,610,000.00 |
24/02/2010 |
-0.20 (1.96%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | - | 381.00 | 2,000,000.00 |
23/02/2010 |
-0.40 (3.77%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | - | 191.00 | 1,020,000.00 |
22/02/2010 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
12/02/2010 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
11/02/2010 | +
0.10 (0.95%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | - | 953.00 | 5,300,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | - | 761.00 | 4,200,000.00 |
09/02/2010 | +
0.10 (0.96%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | - | 1,714.00 | 9,450,000.00 |
08/02/2010 | 0.30 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |