Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2010 | +
0.20 (1.87%)
![]() |
5.62 | 5.98 | 5.62 | 5.72 | - | 17,339.00 | 99,650,000.00 |
08/04/2010 |
-0.70 (6.36%)
![]() |
5.77 | 5.77 | 5.41 | 5.41 | - | 3,809.00 | 21,360,000.00 |
07/04/2010 | +
0.50 (4.76%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 1,335.00 | 7,700,000.00 |
06/04/2010 | +
0.20 (1.94%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | - | 191.00 | 1,050,000.00 |
05/04/2010 |
-0.70 (6.42%)
![]() |
5.62 | 5.62 | 5.35 | 5.35 | - | 10,670.00 | 57,820,000.00 |
02/04/2010 |
-0.80 (6.96%)
![]() |
5.77 | 5.77 | 5.62 | 5.62 | - | 7,429.00 | 42,560,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 191.00 | 1,150,000.00 |
31/03/2010 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
30/03/2010 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 761.00 | 4,600,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 381.00 | 2,300,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 2,475.00 | 14,950,000.00 |
25/03/2010 | +
0.20 (1.77%)
![]() |
6.04 | 6.04 | 5.98 | 6.04 | - | 9,336.00 | 56,330,000.00 |
24/03/2010 | +
0.70 (6.42%)
![]() |
5.46 | 6.09 | 5.46 | 6.09 | - | 1,335.00 | 7,880,000.00 |
23/03/2010 |
-0.40 (3.54%)
![]() |
5.77 | 5.77 | 5.72 | 5.72 | - | 4,000.00 | 22,990,000.00 |
22/03/2010 |
-0.30 (2.63%)
![]() |
5.98 | 5.98 | 5.83 | 5.83 | - | 3,427.00 | 20,280,000.00 |
19/03/2010 | +
0.30 (2.80%)
![]() |
5.98 | 5.98 | 5.77 | 5.77 | - | 6,860.00 | 40,880,000.00 |
18/03/2010 | 0.10 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
17/03/2010 |
0.00 (0.00%)
![]() |
5.56 | 5.67 | 5.56 | 5.67 | - | 2,860.00 | 16,100,000.00 |
16/03/2010 | +
0.20 (1.89%)
![]() |
5.62 | 5.67 | 5.62 | 5.67 | - | 4,383.00 | 24,810,000.00 |
15/03/2010 |
-0.20 (1.82%)
![]() |
5.46 | 5.67 | 5.46 | 5.67 | - | 6,098.00 | 33,940,000.00 |