Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2010 | +
0.70 (6.42%)
![]() |
6.04 | 6.09 | 6.04 | 6.09 | - | 24,197.00 | 147,210,000.00 |
08/06/2010 |
-0.80 (6.84%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | - | 191.00 | 1,090,000.00 |
07/06/2010 | +
0.60 (5.41%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | - | 191.00 | 1,170,000.00 |
04/06/2010 |
-0.10 (0.89%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | - | 1,905.00 | 11,100,000.00 |
03/06/2010 | +
0.20 (1.82%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 11,815.00 | 69,440,000.00 |
02/06/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
01/06/2010 |
-0.40 (3.51%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 191.00 | 1,100,000.00 |
31/05/2010 |
-0.80 (6.78%)
![]() |
6.19 | 6.19 | 5.77 | 5.77 | - | 17,146.00 | 102,200,000.00 |
28/05/2010 | +
0.70 (6.31%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | - | 15,816.00 | 97,940,000.00 |
27/05/2010 | +
0.70 (6.60%)
![]() |
5.62 | 5.93 | 5.62 | 5.93 | - | 4,762.00 | 27,660,000.00 |
26/05/2010 |
-0.20 (1.87%)
![]() |
5.25 | 5.62 | 5.25 | 5.51 | - | 20,197.00 | 112,050,000.00 |
25/05/2010 |
-
![]() |
5.62 | 5.62 | 5.62 | 5.62 | - | 1,145.00 | - |
24/05/2010 |
0.00 (0.00%)
![]() |
5.30 | 5.56 | 5.30 | 5.56 | - | 2,287.00 | 12,670,000.00 |
21/05/2010 |
-0.50 (4.50%)
![]() |
5.67 | 5.77 | 5.51 | 5.56 | - | 5,525.00 | 30,800,000.00 |
20/05/2010 |
-0.60 (5.13%)
![]() |
5.88 | 5.88 | 5.77 | 5.83 | - | 5,525.00 | 32,290,000.00 |
19/05/2010 |
-0.20 (1.74%)
![]() |
6.30 | 6.30 | 5.93 | 5.93 | - | 2,860.00 | 17,480,000.00 |
18/05/2010 |
-0.50 (4.24%)
![]() |
6.19 | 6.19 | 5.93 | 5.93 | - | 571.00 | 3,440,000.00 |
17/05/2010 |
-0.40 (3.33%)
![]() |
6.30 | 6.30 | 6.09 | 6.09 | - | 381.00 | 2,360,000.00 |
14/05/2010 |
-
![]() |
6.04 | 6.61 | 6.04 | 6.61 | - | 1,335.00 | - |
13/05/2010 |
-0.80 (6.25%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 191.00 | 1,200,000.00 |