Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2010 | 0.00 (0.00%) | 6.40 | 6.40 | 6.35 | 6.35 | - | 1,905.00 | 12,110,000.00 |
06/07/2010 | + 0.10 (0.83%) | 6.35 | 6.35 | 6.35 | 6.35 | - | 1,905.00 | 12,100,000.00 |
05/07/2010 | -0.50 (4.00%) | 6.51 | 6.51 | 6.30 | 6.30 | - | 1,905.00 | 12,040,000.00 |
02/07/2010 | -0.40 (3.20%) | 6.56 | 6.61 | 6.35 | 6.35 | - | 4,573.00 | 29,980,000.00 |
01/07/2010 | -0.10 (0.80%) | 6.51 | 6.56 | 6.51 | 6.51 | - | 7,048.00 | 46,100,000.00 |
30/06/2010 | + 0.70 (5.93%) | 6.51 | 6.56 | 6.51 | 6.56 | - | 1,714.00 | 11,240,000.00 |
29/06/2010 | + 0.70 (6.31%) | 6.19 | 6.19 | 6.19 | 6.19 | - | 3,427.00 | 21,240,000.00 |
28/06/2010 | -0.30 (2.63%) | 5.83 | 5.83 | 5.83 | 5.83 | - | 1,335.00 | 7,770,000.00 |
25/06/2010 | -0.20 (1.72%) | 5.98 | 5.98 | 5.98 | 5.98 | - | 191.00 | 1,140,000.00 |
24/06/2010 | 0.00 (0.00%) | 6.51 | 6.51 | 5.98 | 6.14 | - | 6,669.00 | 40,630,000.00 |
23/06/2010 | - | 6.30 | 6.30 | 5.98 | 5.98 | - | 381.00 | - |
22/06/2010 | -0.80 (6.25%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 191.00 | 1,200,000.00 |
21/06/2010 | + 0.40 (3.23%) | 6.72 | 6.72 | 6.72 | 6.72 | - | 191.00 | 1,280,000.00 |
18/06/2010 | + 0.60 (5.04%) | 6.35 | 6.56 | 6.35 | 6.56 | - | 5,717.00 | 37,280,000.00 |
17/06/2010 | 0.00 (0.00%) | 6.30 | 6.30 | 6.25 | 6.25 | - | 10,670.00 | 66,750,000.00 |
16/06/2010 | + 0.70 (6.25%) | 6.19 | 6.25 | 6.19 | 6.25 | - | 18,101.00 | 113,040,000.00 |
15/06/2010 | + 0.10 (0.87%) | 5.83 | 6.09 | 5.83 | 6.09 | - | 761.00 | 4,490,000.00 |
14/06/2010 | -0.60 (4.96%) | 5.98 | 6.04 | 5.98 | 6.04 | - | 1,335.00 | 8,040,000.00 |
11/06/2010 | + 0.50 (4.31%) | 6.35 | 6.35 | 6.35 | 6.35 | - | 191.00 | 1,210,000.00 |
10/06/2010 | + 0.10 (0.86%) | 5.98 | 6.14 | 5.98 | 6.14 | - | 381.00 | 2,310,000.00 |