Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
04/04/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
03/04/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
02/04/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
01/04/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
29/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
28/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
27/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
26/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
25/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
22/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
21/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
20/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
19/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
18/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
13/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
12/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |
11/03/2019 | +
1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.10 | 0.00 | - | - |