Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2010 | +
0.70 (6.36%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 11.70 | 191.00 | 1,170,000.00 |
01/09/2010 |
-0.70 (6.14%)
![]() |
5.77 | 5.88 | 5.62 | 5.62 | 11.00 | 16,386.00 | 94,520,000.00 |
31/08/2010 |
-0.50 (4.31%)
![]() |
6.30 | 6.30 | 5.83 | 5.83 | 11.40 | 7,240.00 | 43,250,000.00 |
30/08/2010 | +
0.60 (5.45%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 11.60 | 1,522.00 | 9,280,000.00 |
27/08/2010 |
-0.20 (1.79%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | - | 1,905.00 | 11,000,000.00 |
26/08/2010 | +
0.70 (6.67%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 381.00 | 2,240,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
5.51 | 5.56 | 5.51 | 5.51 | - | 4,573.00 | 15,790,000.00 |
24/08/2010 |
-0.80 (6.84%)
![]() |
6.04 | 6.04 | 5.72 | 5.72 | - | 1,522.00 | 8,870,000.00 |
23/08/2010 | +
0.60 (5.41%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | - | 191.00 | 1,170,000.00 |
20/08/2010 |
-0.40 (3.54%)
![]() |
5.77 | 6.04 | 5.72 | 5.72 | - | 12,576.00 | 73,300,000.00 |
19/08/2010 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
18/08/2010 |
-0.70 (5.83%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | - | 3,049.00 | 18,080,000.00 |
17/08/2010 | 0.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
16/08/2010 |
-0.60 (4.69%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | - | 9,145.00 | 57,700,000.00 |
13/08/2010 | +
0.10 (0.79%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | - | 191.00 | 1,280,000.00 |
12/08/2010 | +
0.80 (6.50%)
![]() |
6.09 | 6.88 | 6.09 | 6.88 | - | 3,240.00 | 21,520,000.00 |
11/08/2010 |
-0.90 (6.82%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | - | 8,572.00 | 55,350,000.00 |
10/08/2010 | +
0.10 (0.76%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | - | 191.00 | 62,320,000.00 |
09/08/2010 | +
0.50 (3.97%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | - | 191.00 | 1,310,000.00 |
06/08/2010 | 0.60 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |