Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2010 |
-0.70 (6.31%)
![]() |
5.77 | 5.77 | 5.46 | 5.46 | 10.50 | 2,667.00 | 14,680,000.00 |
01/10/2010 | +
0.50 (4.72%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 11.10 | 191.00 | 1,110,000.00 |
30/09/2010 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
29/09/2010 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
28/09/2010 |
-0.50 (4.50%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 10.60 | 953.00 | 5,300,000.00 |
27/09/2010 | +
0.40 (3.74%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 11.10 | 381.00 | 2,220,000.00 |
24/09/2010 | +
0.10 (0.93%)
![]() |
5.56 | 5.72 | 5.51 | 5.72 | 10.70 | 4,762.00 | 26,750,000.00 |
23/09/2010 | +
0.20 (1.89%)
![]() |
5.93 | 5.93 | 5.56 | 5.67 | 10.80 | 6,098.00 | 34,430,000.00 |
22/09/2010 | +
0.10 (0.95%)
![]() |
5.56 | 5.56 | 5.51 | 5.56 | 10.60 | 2,287.00 | 12,700,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 10.50 | 191.00 | 1,050,000.00 |
20/09/2010 |
-0.40 (3.67%)
![]() |
5.56 | 5.72 | 5.51 | 5.51 | 10.50 | 4,954.00 | 27,390,000.00 |
17/09/2010 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
16/09/2010 | +
0.50 (4.81%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 10.90 | 953.00 | 5,450,000.00 |
15/09/2010 | +
0.10 (0.97%)
![]() |
5.51 | 5.51 | 5.46 | 5.46 | 10.40 | 4,195.00 | 22,980,000.00 |
14/09/2010 |
-0.20 (1.90%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 10.30 | 1,905.00 | 10,300,000.00 |
13/09/2010 |
-0.20 (1.87%)
![]() |
5.93 | 5.93 | 5.46 | 5.51 | 10.50 | 3,620.00 | 19,930,000.00 |
10/09/2010 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.56 | 5.62 | 10.70 | 14,289.00 | 80,300,000.00 |
09/09/2010 |
-0.70 (6.14%)
![]() |
5.77 | 5.77 | 5.62 | 5.62 | 10.70 | 35,629.00 | 200,200,000.00 |
08/09/2010 |
-0.80 (6.67%)
![]() |
6.04 | 6.04 | 5.88 | 5.88 | 11.40 | 571.00 | 3,420,000.00 |
07/09/2010 | +
0.30 (2.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 12.00 | 191.00 | 1,200,000.00 |