Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 | -0.30 (2.91%) | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,905.00 | 10,000,000.00 |
01/11/2010 | + 0.30 (3.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 191.00 | 1,030,000.00 |
29/10/2010 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/10/2010 | -0.40 (3.85%) | 5.30 | 5.30 | 5.25 | 5.25 | - | 5,146.00 | 27,080,000.00 |
27/10/2010 | + 0.20 (1.96%) | 5.46 | 5.46 | 5.46 | 5.46 | - | 191.00 | 1,040,000.00 |
26/10/2010 | + 0.20 (2.00%) | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,905.00 | 10,200,000.00 |
25/10/2010 | + 0.30 (2.94%) | 5.51 | 5.51 | 5.14 | 5.51 | - | 2,096.00 | 10,990,000.00 |
21/10/2010 | - | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,905.00 | - |
20/10/2010 | -0.70 (6.80%) | 5.04 | 5.04 | 5.04 | 5.04 | - | 1,335.00 | 6,720,000.00 |
19/10/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/10/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/10/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/10/2010 | + 0.10 (0.98%) | 5.35 | 5.41 | 5.35 | 5.41 | - | 571.00 | 3,080,000.00 |
13/10/2010 | - | 5.35 | 5.35 | 5.35 | 5.35 | - | 3,620.00 | - |
12/10/2010 | - | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,905.00 | - |
11/10/2010 | -0.70 (6.42%) | 5.46 | 5.46 | 5.35 | 5.35 | - | 1,145.00 | 6,200,000.00 |
08/10/2010 | + 0.30 (2.83%) | 5.72 | 5.72 | 5.72 | 5.72 | 10.90 | 191.00 | 1,090,000.00 |
07/10/2010 | -0.10 (0.94%) | 5.77 | 5.77 | 5.51 | 5.51 | 10.60 | 1,145.00 | 6,350,000.00 |
06/10/2010 | 0.00 (0.00%) | 5.83 | 5.83 | 5.51 | 5.51 | 10.60 | 1,145.00 | 6,360,000.00 |
05/10/2010 | 0.00 (0.00%) | 5.41 | 5.51 | 5.41 | 5.51 | 10.50 | 5,335.00 | 29,340,000.00 |