Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 |
0.00 (0.00%)
![]() |
5.25 | 5.30 | 5.25 | 5.30 | 10.10 | 2,667.00 | 14,100.00 |
02/12/2010 |
-0.10 (0.99%)
![]() |
5.46 | 5.46 | 5.25 | 5.25 | 10.10 | 1,522.00 | 8,040.00 |
01/12/2010 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.25 | 5.25 | 10.10 | 953.00 | 5,070.00 |
30/11/2010 |
-0.70 (6.54%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 10.00 | 3,809.00 | 20,000.00 |
29/11/2010 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 10.70 | 191.00 | 1,070.00 |
26/11/2010 | +
0.20 (1.90%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 10.70 | 191.00 | 1,070.00 |
23/11/2010 |
-0.20 (1.87%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 10.50 | 381.00 | 2,100.00 |
22/11/2010 | +
0.20 (1.90%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 10.70 | 191.00 | 1,070.00 |
19/11/2010 | +
0.40 (3.96%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | - | 191.00 | 1,050,000.00 |
18/11/2010 | +
0.30 (3.06%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 191.00 | 1,010,000.00 |
17/11/2010 |
-0.20 (2.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | - | 191.00 | 980,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | - | 191.00 | 1,000,000.00 |
15/11/2010 | +
0.20 (2.04%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 10.00 | 191.00 | 1,000.00 |
11/11/2010 |
-
![]() |
5.14 | 5.14 | 5.14 | 5.14 | - | 191.00 | - |
10/11/2010 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
09/11/2010 |
-0.60 (5.77%)
![]() |
5.25 | 5.25 | 5.09 | 5.14 | - | 5,717.00 | 29,320,000.00 |
08/11/2010 | +
0.20 (1.96%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | - | 191.00 | 1,040,000.00 |
05/11/2010 | +
0.10 (0.99%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | - | 191.00 | 1,020,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.25 | 5.25 | - | 1,145.00 | 6,050,000.00 |
03/11/2010 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |