Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | -9.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | - | - |
30/12/2010 | +
0.20 (2.06%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 9.90 | 191.00 | 990.00 |
29/12/2010 | +
0.60 (6.59%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 9.70 | 191.00 | 970.00 |
28/12/2010 | +
0.70 (7.22%)
![]() |
4.88 | 4.88 | 4.78 | 4.78 | 10.40 | 953.00 | 1,040.00 |
27/12/2010 | +
1.10 (11.83%)
![]() |
4.62 | 5.14 | 4.62 | 5.14 | 10.40 | 1,714.00 | 1,040.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 9.50 | 191.00 | 950.00 |
23/12/2010 |
-0.70 (6.86%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 9.50 | 191.00 | 950,000.00 |
22/12/2010 |
-0.20 (1.92%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 10.20 | 2,860.00 | 15,300.00 |
21/12/2010 | +
0.50 (5.05%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 10.40 | 191.00 | 1,040.00 |
20/12/2010 |
-0.70 (6.60%)
![]() |
5.25 | 5.25 | 5.20 | 5.20 | 9.90 | 5,335.00 | 27,760.00 |
17/12/2010 | -10.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |
16/12/2010 | +
0.60 (6.00%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 10.60 | 191.00 | 1,060.00 |
15/12/2010 | +
0.10 (1.01%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 10.00 | 191.00 | 1,000.00 |
14/12/2010 | +
0.50 (5.32%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 9.90 | 381.00 | 1,980.00 |
13/12/2010 | +
0.10 (1.06%)
![]() |
4.99 | 4.99 | 4.88 | 4.99 | 9.40 | 3,427.00 | 16,980.00 |
10/12/2010 |
-0.50 (5.05%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 9.40 | 191.00 | 940.00 |
09/12/2010 |
-0.70 (6.60%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 9.90 | 381.00 | 1,980.00 |
08/12/2010 | +
0.50 (4.95%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 10.60 | 191.00 | 1,060.00 |
07/12/2010 | +
0.20 (2.11%)
![]() |
5.30 | 5.30 | 5.04 | 5.09 | 10.10 | 4,573.00 | 24,150.00 |
06/12/2010 |
-0.50 (4.95%)
![]() |
5.14 | 5.14 | 4.93 | 5.04 | 9.50 | 5,907.00 | 29,440.00 |