Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.30 (4.41%)
![]() |
3.96 | 3.96 | 3.96 | 3.96 | 7.10 | 17,932.00 | 71,000.00 |
06/05/2011 |
-0.50 (6.85%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 6.80 | 180.00 | 680.00 |
05/05/2011 | +
0.30 (4.29%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 7.30 | 180.00 | 730.00 |
04/05/2011 |
-0.50 (6.85%)
![]() |
3.90 | 3.90 | 3.79 | 3.79 | 7.00 | 3,766.00 | 14,680.00 |
29/04/2011 |
-0.40 (5.19%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 7.30 | 180.00 | 730.00 |
28/04/2011 |
-0.50 (6.17%)
![]() |
4.29 | 4.29 | 4.24 | 4.24 | 7.70 | 1,436.00 | 6,130.00 |
27/04/2011 |
-0.60 (6.90%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 8.10 | 2,151.00 | 9,720.00 |
26/04/2011 |
-0.60 (6.45%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 8.70 | 3,944.00 | 19,140.00 |
25/04/2011 |
-0.70 (7.00%)
![]() |
5.19 | 5.19 | 5.19 | 5.19 | 9.30 | 538.00 | 2,790.00 |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
15/04/2011 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 10.00 | 180.00 | 1,000.00 |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |