Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
29/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
28/07/2011 |
-0.10 (1.72%)
![]() |
3.18 | 3.18 | 3.18 | 3.18 | 5.70 | 357.00 | 1,140.00 |
27/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | - | - |
26/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | - | - |
25/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | - | - |
22/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.80 | - | - |
21/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
20/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
19/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
18/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
15/07/2011 |
0.00 (0.00%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | 5.80 | 1,973.00 | 6,380.00 |
14/07/2011 |
-0.20 (3.33%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | 5.80 | 3,587.00 | 11,600.00 |
13/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
12/07/2011 | +
0.30 (5.26%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | 6.00 | 180.00 | 600.00 |
11/07/2011 |
-0.30 (5.00%)
![]() |
3.18 | 3.18 | 3.18 | 3.18 | 5.70 | 180.00 | 570.00 |
08/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
07/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
06/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
05/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |