Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.40 (6.78%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 6.30 | 323.00 | 1,260.00 |
26/08/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
25/08/2011 | +
0.30 (5.36%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 5.90 | 161.00 | 590.00 |
24/08/2011 |
-0.40 (6.67%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 5.60 | 806.00 | 2,800.00 |
23/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
22/08/2011 | +
0.30 (5.26%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 6.00 | 646.00 | 2,400.00 |
19/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
18/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
17/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
16/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
15/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
12/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
11/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
10/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
09/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
08/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
05/08/2011 | +
0.30 (5.56%)
![]() |
3.53 | 3.53 | 3.53 | 3.53 | 5.70 | 161.00 | 570.00 |
04/08/2011 | +
0.30 (5.26%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | 6.00 | 180.00 | 600.00 |
03/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | - | - |
02/08/2011 |
0.00 (0.00%)
![]() |
3.18 | 3.18 | 3.18 | 3.18 | 5.70 | 899.00 | 2,850.00 |