Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | +
0.30 (5.08%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 6.20 | 161.00 | 620.00 |
24/10/2011 | +
0.30 (5.36%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 5.90 | 161.00 | 590.00 |
21/10/2011 |
-0.40 (6.67%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 5.60 | 161.00 | 560.00 |
20/10/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
19/10/2011 |
-0.30 (4.76%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 6.00 | 48,418.00 | 180,000.00 |
18/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
17/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
14/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
13/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
12/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
11/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
10/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
07/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
06/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
05/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
04/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
03/10/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
30/09/2011 | +
0.30 (5.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 6.30 | 161.00 | 630.00 |
29/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
28/09/2011 | 0.00 (0.00%) | 5.50 | 6.10 | 5.50 | 6.10 | 6.00 | - | - |