Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
17/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
16/01/2012 | + 0.30 (5.66%) | 3.89 | 3.89 | 3.89 | 3.89 | 5.60 | 143.00 | 0.56 |
13/01/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
12/01/2012 | + 0.20 (3.92%) | 3.68 | 3.68 | 3.68 | 3.68 | 5.30 | 143.00 | 0.53 |
11/01/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
10/01/2012 | + 0.10 (2.00%) | 3.54 | 3.54 | 3.54 | 3.54 | 5.10 | 143.00 | 0.51 |
09/01/2012 | 0.00 (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 | 290.00 | 1.00 |
06/01/2012 | 0.00 (0.00%) | 3.47 | 3.54 | 3.47 | 3.54 | 5.00 | 1,297.00 | 4.52 |
05/01/2012 | -0.20 (3.85%) | 3.47 | 3.54 | 3.47 | 3.54 | 5.00 | 4,467.00 | 15.57 |
04/01/2012 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | 5.20 | 4,323.00 | 15.60 |
03/01/2012 | + 0.30 (6.12%) | 3.61 | 3.61 | 3.61 | 3.61 | 5.20 | 143.00 | 0.52 |
30/12/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 4.90 | - | - |
29/12/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 4.90 | - | - |
28/12/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 4.90 | - | - |
27/12/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 4.90 | - | - |
26/12/2011 | -0.10 (2.00%) | 3.68 | 3.68 | 3.40 | 3.40 | 4.90 | 3,027.00 | 10,330.00 |
23/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
22/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
21/12/2011 | 0.00 (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 | 864.00 | 3,000.00 |