Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | - | - |
21/02/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | - | - |
20/02/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | - | - |
17/02/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.68 | 3.68 | 5.40 | 10,376.00 | 38.86 |
16/02/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 5.40 | 2,883.00 | 10.80 |
15/02/2012 | + 0.20 (3.85%) | 3.75 | 3.75 | 3.75 | 3.75 | 5.40 | 1,441.00 | 5.40 |
14/02/2012 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | 5.20 | 14,410.00 | 52.00 |
13/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
10/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
09/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
08/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
07/02/2012 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | 5.20 | 2,307.00 | 8.32 |
06/02/2012 | -0.30 (5.45%) | 3.61 | 3.61 | 3.61 | 3.61 | 5.20 | 143.00 | 0.52 |
03/02/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
02/02/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
01/02/2012 | -0.40 (6.78%) | 3.82 | 3.82 | 3.82 | 3.82 | 5.50 | 10,951.00 | 41.80 |
31/01/2012 | + 0.30 (5.36%) | 4.09 | 4.09 | 4.09 | 4.09 | 5.90 | 143.00 | 0.59 |
30/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
20/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
19/01/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |