Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
20/03/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
19/03/2012 | + 0.50 (5.88%) | 6.25 | 6.25 | 6.25 | 6.25 | 9.00 | 1,010.00 | 6.30 |
16/03/2012 | + 0.40 (4.94%) | 5.76 | 5.97 | 5.76 | 5.97 | 8.50 | 5,043.00 | 29.60 |
15/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 8.10 | - | - |
14/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 8.10 | - | - |
13/03/2012 | + 0.40 (5.19%) | 5.62 | 5.62 | 5.62 | 5.62 | 8.10 | 290.00 | 1.62 |
12/03/2012 | + 0.50 (6.94%) | 5.34 | 5.34 | 5.34 | 5.34 | 7.70 | 1,441.00 | 7.70 |
09/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 7.20 | - | - |
08/03/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 7.20 | - | - |
07/03/2012 | + 0.30 (4.35%) | 5.07 | 5.07 | 4.86 | 5.07 | 7.20 | 3,890.00 | 19.53 |
06/03/2012 | + 0.40 (6.15%) | 4.79 | 4.79 | 4.79 | 4.79 | 6.90 | 2,883.00 | 13.80 |
05/03/2012 | -0.10 (1.52%) | 4.37 | 4.86 | 4.37 | 4.86 | 6.50 | 5,764.00 | 26.03 |
02/03/2012 | + 0.30 (4.76%) | 4.51 | 4.65 | 4.51 | 4.65 | 6.60 | 1,873.00 | 8.56 |
01/03/2012 | + 0.40 (6.78%) | 4.37 | 4.37 | 4.37 | 4.37 | 6.30 | 720.00 | 3.15 |
29/02/2012 | 0.00 (0.00%) | 4.02 | 4.37 | 3.82 | 4.30 | 5.90 | 50,579.00 | 205.64 |
28/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 5.80 | 5.90 | - | - |
27/02/2012 | + 0.20 (3.51%) | 4.16 | 4.16 | 4.02 | 4.02 | 5.90 | 2,307.00 | 9.46 |
24/02/2012 | + 0.30 (5.56%) | 3.96 | 3.96 | 3.96 | 3.96 | 5.70 | 143.00 | 0.57 |
23/02/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | - | - |