Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
18/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
17/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
16/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
13/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
12/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
11/04/2012 | + 0.60 (6.52%) | 6.80 | 6.80 | 6.80 | 6.80 | 9.80 | 290.00 | 1.96 |
10/04/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.20 | - | - |
09/04/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
06/04/2012 | -0.60 (6.12%) | 6.38 | 6.38 | 6.38 | 6.38 | 9.20 | 1,873.00 | 11.96 |
05/04/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
04/04/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
03/04/2012 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | - |
30/03/2012 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | - |
29/03/2012 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | - |
28/03/2012 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | - |
27/03/2012 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | - |
26/03/2012 | + 0.30 (3.16%) | 6.73 | 6.80 | 6.73 | 6.80 | 9.80 | 34,296.00 | 232.64 |
23/03/2012 | 0.00 (0.00%) | 6.59 | 6.59 | 6.59 | 6.59 | 9.50 | 290.00 | 1.90 |
22/03/2012 | + 0.50 (5.56%) | 6.59 | 6.59 | 6.59 | 6.59 | 9.50 | 1,152.00 | 7.60 |