Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
18/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
17/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
16/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
15/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
14/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
11/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
10/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
09/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
08/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
07/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
04/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
03/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
02/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
27/04/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
26/04/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
25/04/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 9.80 | - | - |
24/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
23/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
20/04/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |