Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | -0.60 (6.90%) | 6.06 | 6.06 | 6.06 | 6.06 | 8.10 | 534.00 | 3.24 |
08/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
05/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
04/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
03/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
02/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
01/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
28/09/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
27/09/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
26/09/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
25/09/2012 | + 0.50 (6.10%) | 6.51 | 6.51 | 6.51 | 6.51 | 8.70 | 133.00 | 0.87 |
24/09/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
21/09/2012 | + 0.50 (6.49%) | 6.13 | 6.13 | 6.13 | 6.13 | 8.20 | 133.00 | 0.82 |
20/09/2012 | + 0.50 (6.41%) | 5.76 | 5.76 | 5.76 | 5.76 | 8.30 | 143.00 | 0.83 |
19/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
18/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
17/09/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
14/09/2012 | + 0.50 (6.85%) | 5.41 | 5.41 | 5.41 | 5.41 | 7.80 | 143.00 | 0.78 |
13/09/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
12/09/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |