Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 6.80 | 6.80 | 6.80 | - | - |
05/11/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 6.80 | 6.80 | 6.80 | - | - |
02/11/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 6.80 | 6.80 | 6.80 | - | - |
01/11/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 6.80 | 6.80 | 6.80 | - | - |
31/10/2012 | -0.30 (4.23%) | 5.61 | 5.61 | 5.09 | 5.09 | 6.80 | 268.00 | 1.43 |
30/10/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
29/10/2012 | -0.40 (5.33%) | 5.31 | 5.31 | 5.31 | 5.31 | 7.10 | 1,337.00 | 7.10 |
26/10/2012 | + 0.40 (5.63%) | 5.61 | 5.61 | 5.61 | 5.61 | 7.50 | 1,337.00 | 7.50 |
25/10/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
24/10/2012 | -0.50 (6.58%) | 5.31 | 5.31 | 5.31 | 5.31 | 7.10 | 268.00 | 1.42 |
23/10/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
22/10/2012 | -0.50 (6.17%) | 5.68 | 5.68 | 5.68 | 5.68 | 7.60 | 268.00 | 1.52 |
19/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
18/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
17/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
16/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
15/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
12/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
11/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
10/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |