Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
03/12/2012 | +
0.40 (6.35%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 6.70 | 2,675.00 | 13.40 |
30/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
29/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
28/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
27/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
26/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
23/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
22/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
21/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
20/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
19/11/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
16/11/2012 |
-0.10 (1.56%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 6.30 | 1,203.00 | 5.67 |
15/11/2012 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | - | - |
14/11/2012 |
0.00 (0.00%)
![]() |
4.49 | 4.79 | 4.49 | 4.79 | 6.40 | 3,877.00 | 17.86 |
13/11/2012 |
0.00 (0.00%)
![]() |
4.56 | 4.79 | 4.56 | 4.79 | 6.40 | 2,139.00 | 9.94 |
12/11/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
09/11/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
08/11/2012 |
-0.40 (5.88%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 6.40 | 668.00 | 3.20 |
07/11/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 6.80 | 6.80 | 6.80 | - | - |