Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
30/01/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
29/01/2013 |
-0.10 (1.32%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 7.50 | 3,570.00 | 22.50 |
28/01/2013 | +
0.30 (4.11%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 7.60 | 118.00 | 0.76 |
25/01/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 4.90 | 4.90 | 7.30 | - | - |
24/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | - | - |
23/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | - | - |
22/01/2013 |
0.00 (0.00%)
![]() |
6.22 | 6.22 | 6.13 | 6.13 | 7.30 | 2,024.00 | 12.46 |
21/01/2013 | +
0.10 (1.23%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | 8.20 | 668.00 | 4.10 |
18/01/2013 | +
0.10 (1.25%)
![]() |
6.13 | 6.13 | 6.06 | 6.06 | 8.10 | 6,284.00 | 38.34 |
17/01/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | - | - |
16/01/2013 |
-0.30 (3.61%)
![]() |
6.13 | 6.13 | 5.98 | 5.98 | 8.00 | 1,604.00 | 9.72 |
15/01/2013 | +
0.20 (2.47%)
![]() |
6.06 | 6.21 | 6.06 | 6.21 | 8.30 | 4,279.00 | 26.26 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.98 | 6.06 | 8.10 | 11,229.00 | 67.44 |
11/01/2013 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.00 | 1,337.00 | 8.00 |
10/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
09/01/2013 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.00 | 4,144.00 | 24.80 |
08/01/2013 | +
0.40 (5.26%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.00 | 12,032.00 | 72.00 |
07/01/2013 |
-0.20 (2.56%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 7.60 | 133.00 | 0.76 |
04/01/2013 | +
0.50 (6.85%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 7.80 | 1,337.00 | 7.80 |