Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 |
-0.10 (1.28%)
![]() |
6.47 | 6.47 | 6.47 | 6.47 | 7.70 | 1,666.00 | 10.78 |
04/04/2013 | +
0.10 (1.30%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 7.80 | 1,309.00 | 8.58 |
03/04/2013 |
-0.10 (1.28%)
![]() |
6.47 | 6.47 | 6.47 | 6.47 | 7.70 | 3,213.00 | 20.79 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 7.80 | 356.00 | 2.34 |
01/04/2013 |
-0.30 (3.70%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 7.80 | 2,142.00 | 14.04 |
29/03/2013 | 0.00 (0.00%) | 7.50 | 8.10 | 7.50 | 8.10 | 8.10 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.81 | 6.30 | 6.81 | 8.10 | 2,499.00 | 15.81 |
27/03/2013 |
-0.10 (1.23%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 8.00 | 595.00 | 4.00 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.39 | 6.81 | 6.39 | 6.81 | 8.10 | 953.00 | 6.28 |
25/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
22/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
21/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
20/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
19/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
18/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
15/03/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
14/03/2013 | +
0.10 (1.32%)
![]() |
6.47 | 6.47 | 6.47 | 6.47 | 7.70 | 595.00 | 3.85 |
13/03/2013 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 7.60 | 118.00 | 0.76 |
12/03/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
11/03/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |