Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
05/06/2013 |
0.00 (0.00%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | 9.50 | 10,354.00 | 82.65 |
04/06/2013 |
-0.20 (2.06%)
![]() |
8.15 | 8.15 | 7.98 | 7.98 | 9.50 | 2,857.00 | 23.24 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.98 | 8.23 | 7.98 | 8.15 | 9.70 | 7,379.00 | 59.58 |
31/05/2013 | +
0.30 (3.12%)
![]() |
8.07 | 8.32 | 7.98 | 8.32 | 9.90 | 833.00 | 6.73 |
30/05/2013 |
-0.10 (1.03%)
![]() |
8.07 | 8.07 | 7.98 | 8.07 | 9.60 | 1,427.00 | 11.51 |
29/05/2013 |
-0.70 (6.73%)
![]() |
8.15 | 8.15 | 7.90 | 8.15 | 9.70 | 2,619.00 | 21.20 |
28/05/2013 | +
0.60 (6.12%)
![]() |
8.23 | 8.74 | 8.23 | 8.74 | 10.40 | 4,166.00 | 34.38 |
27/05/2013 | +
0.70 (7.69%)
![]() |
7.73 | 8.32 | 7.73 | 8.32 | 9.80 | 3,690.00 | 29.87 |
24/05/2013 |
0.00 (0.00%)
![]() |
7.48 | 7.65 | 7.48 | 7.65 | 9.10 | 476.00 | 3.60 |
23/05/2013 | +
0.10 (1.11%)
![]() |
7.48 | 7.65 | 7.48 | 7.65 | 9.10 | 3,451.00 | 26.33 |
22/05/2013 |
0.00 (0.00%)
![]() |
7.65 | 7.65 | 7.48 | 7.56 | 9.00 | 5,950.00 | 45.00 |
21/05/2013 |
0.00 (0.00%)
![]() |
7.56 | 7.65 | 7.56 | 7.56 | 9.00 | 833.00 | 6.33 |
20/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
17/05/2013 | +
0.20 (2.27%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 9.00 | 7,021.00 | 53.10 |
16/05/2013 | +
0.20 (2.33%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 8.80 | 595.00 | 4.40 |
15/05/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
14/05/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
13/05/2013 | +
0.10 (1.18%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 8.60 | 356.00 | 2.58 |
10/05/2013 | +
0.10 (1.19%)
![]() |
7.06 | 7.14 | 7.06 | 7.14 | 8.50 | 1,427.00 | 10.19 |