Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
22/08/2013 |
-0.20 (1.92%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 1,309.00 | 11.22 |
21/08/2013 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 5,950.00 | 52.00 |
20/08/2013 | +
0.40 (4.00%)
![]() |
8.65 | 8.74 | 8.65 | 8.74 | 0.00 | 2,737.00 | 23.88 |
19/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
16/08/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 118.00 | 1.00 |
15/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
08/08/2013 |
-0.20 (1.96%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 715.00 | 6.00 |
07/08/2013 |
-1.10 (9.73%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 4,761.00 | 40.80 |
06/08/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
05/08/2013 | +
0.90 (8.65%)
![]() |
9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 118.00 | 1.13 |
02/08/2013 | +
0.20 (1.96%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 238.00 | 2.08 |