Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
26/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
25/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
24/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
23/09/2013 | +
0.20 (1.96%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 238.00 | 2.08 |
20/09/2013 | +
0.10 (0.99%)
![]() |
8.49 | 8.57 | 8.49 | 8.57 | 0.00 | 238.00 | 2.03 |
19/09/2013 |
-0.10 (0.98%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 476.00 | 4.04 |
18/09/2013 |
-0.10 (0.97%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 1,666.00 | 14.28 |
17/09/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
16/09/2013 | +
0.30 (3.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 715.00 | 6.18 |
13/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
12/09/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 238.00 | 2.00 |
11/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
06/09/2013 |
-0.20 (1.96%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,189.00 | 10.00 |
05/09/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |