Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 561.00 | 5.15 |
24/10/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
23/10/2013 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 1,570.00 | 14.42 |
22/10/2013 |
-0.10 (0.96%)
![]() |
9.27 | 9.27 | 9.18 | 9.18 | 0.00 | 785.00 | 7.23 |
21/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
17/10/2013 | +
0.20 (1.96%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 0.00 | 673.00 | 6.24 |
16/10/2013 | +
0.10 (0.99%)
![]() |
9.01 | 9.10 | 9.01 | 9.10 | 0.00 | 2,579.00 | 23.29 |
15/10/2013 |
0.00 (0.00%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 785.00 | 7.07 |
14/10/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
10/10/2013 | +
0.30 (3.06%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 673.00 | 6.06 |
09/10/2013 | +
0.10 (1.03%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 2,243.00 | 19.60 |
08/10/2013 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 2,243.00 | 19.40 |
07/10/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
03/10/2013 |
-0.30 (3.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 1,122.00 | 9.70 |
02/10/2013 | +
0.20 (2.04%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 112.00 | 1.00 |
01/10/2013 | +
0.60 (6.12%)
![]() |
10.10 | 10.20 | 10.10 | 10.40 | 0.00 | - | - |
30/09/2013 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |