Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
0.30 (2.86%)
![]() |
9.63 | 9.63 | 9.63 | 9.63 | 0.00 | 449.00 | 4.32 |
21/11/2013 |
0.00 (0.00%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 1,010.00 | 9.45 |
20/11/2013 |
-0.20 (1.87%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 112.00 | 1.05 |
19/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
18/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
13/11/2013 | +
0.10 (0.94%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 112.00 | 1.07 |
12/11/2013 | +
0.30 (2.91%)
![]() |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 112.00 | 1.06 |
11/11/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 0.00 | - | - |
08/11/2013 |
-0.10 (0.96%)
![]() |
9.27 | 9.27 | 9.18 | 9.18 | 0.00 | 1,794.00 | 16.58 |
07/11/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | - | - |
28/10/2013 | +
0.10 (0.97%)
![]() |
9.27 | 9.27 | 9.18 | 9.27 | 0.00 | 2,916.00 | 26.96 |