Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 11.80 | 13.40 | 11.80 | 13.40 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 11.80 | 13.40 | 11.80 | 13.40 | 0.00 | - | - |
16/09/2014 | +
0.60 (4.69%)
![]() |
11.36 | 12.90 | 11.36 | 12.90 | 0.00 | 1,870.00 | 22.84 |
15/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 10,388.00 | 128.00 |
05/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 1,039.00 | 12.80 |
29/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 1,662.00 | 20.48 |
27/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |